First Hawaiian Inc (FHB)
USD 25.3
(1.44%)
USD 25.3
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 23.31 | 23.42 | 23.1 | 23.33 | 411.44 Thousand |
| 08 Aug, 2024 | 23.27 | 23.33 | 23.07 | 23.24 | 400.07 Thousand |
| 07 Aug, 2024 | 23.34 | 23.53 | 22.88 | 22.9 | 338.02 Thousand |
| 06 Aug, 2024 | 22.98 | 23.4 | 22.79 | 23.06 | 465.54 Thousand |
| 05 Aug, 2024 | 22.54 | 23.26 | 22.06 | 22.99 | 643.12 Thousand |
| 02 Aug, 2024 | 23.43 | 23.6 | 23.06 | 23.46 | 625.5 Thousand |
| 01 Aug, 2024 | 25.03 | 25.14 | 23.98 | 24.11 | 953.75 Thousand |
| 31 Jul, 2024 | 25.25 | 25.42 | 24.9 | 25.04 | 833.64 Thousand |
| 30 Jul, 2024 | 25.46 | 25.58 | 25.1 | 25.26 | 814.93 Thousand |
| 29 Jul, 2024 | 25.52 | 25.79 | 24.98 | 25.21 | 907.18 Thousand |
FHLT
FHTX
FIBK
FGMC
FGMCR
FGMCU