First Hawaiian Inc (FHB)

USD 23.87

(-0.38%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2016 24.7 25.12 24.51 25.01 245.78 Thousand
11 Aug, 2016 24.5 24.89 24.38 24.83 850.25 Thousand
10 Aug, 2016 24.93 24.93 24.27 24.46 348.71 Thousand
09 Aug, 2016 24.5 24.6 24.25 24.41 688.4 Thousand
08 Aug, 2016 25.0 25.07 24.58 24.58 985.61 Thousand
05 Aug, 2016 24.58 25.0 24.35 24.84 1.12 Million
04 Aug, 2016 24.2 24.76 23.0 24.25 11.65 Million