First Hawaiian Inc (FHB)

USD 25.3

(1.44%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2018 31.8 31.8 31.43 31.51 129.84 Thousand
17 Jan, 2018 31.99 32.27 31.47 31.7 245.54 Thousand
16 Jan, 2018 32.36 32.36 31.75 31.92 468.98 Thousand
12 Jan, 2018 31.48 32.31 31.21 32.21 435 Thousand
11 Jan, 2018 30.6 31.46 30.6 31.38 319.52 Thousand
10 Jan, 2018 30.45 31.14 30.3 30.49 399.48 Thousand
09 Jan, 2018 30.42 30.61 30.24 30.32 498 Thousand
08 Jan, 2018 30.24 30.5 30.15 30.34 121.21 Thousand
05 Jan, 2018 29.96 30.45 29.96 30.35 211.64 Thousand
04 Jan, 2018 29.3 30.18 29.3 29.91 421.94 Thousand