First Hawaiian Inc (FHB)

USD 25.71

(0.16%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2017 29.51 30.16 29.45 29.62 300.36 Thousand
15 Dec, 2017 29.34 29.74 29.15 29.18 857.18 Thousand
14 Dec, 2017 29.23 29.44 28.87 29.27 294.75 Thousand
13 Dec, 2017 29.55 29.7 28.99 29.08 263.02 Thousand
12 Dec, 2017 29.63 29.75 29.32 29.45 431.32 Thousand
11 Dec, 2017 29.6 29.91 29.45 29.63 430.2 Thousand
08 Dec, 2017 30.01 30.01 29.24 29.55 192.05 Thousand
07 Dec, 2017 29.56 30.22 29.45 29.75 185.01 Thousand
06 Dec, 2017 29.97 30.33 29.64 29.71 161.45 Thousand
05 Dec, 2017 30.47 30.65 29.96 30.04 310.35 Thousand