First Hawaiian Inc (FHB)

USD 25.3

(1.44%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2018 27.21 27.49 26.99 27.25 1.2 Million
03 Oct, 2018 26.88 27.33 26.69 27.14 1.92 Million
02 Oct, 2018 26.92 27.18 26.56 26.74 1.52 Million
01 Oct, 2018 27.25 27.46 26.94 27.0 2.61 Million
28 Sep, 2018 27.02 27.31 27.02 27.16 1.35 Million
27 Sep, 2018 27.53 27.58 27.08 27.11 1.42 Million
26 Sep, 2018 27.85 28.01 27.54 27.55 1.42 Million
25 Sep, 2018 27.98 28.0 27.75 27.87 591.89 Thousand
24 Sep, 2018 28.22 28.34 27.85 27.91 740.09 Thousand
21 Sep, 2018 28.59 28.59 28.1 28.24 6.3 Million