First Hawaiian Inc (FHB)

USD 25.3

(1.44%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 22.89 23.0 22.51 22.86 811.93 Thousand
29 Apr, 2025 22.89 23.24 22.77 23.22 815.84 Thousand
28 Apr, 2025 22.93 23.06 22.76 22.94 660.1 Thousand
25 Apr, 2025 22.78 23.05 22.71 22.85 889.58 Thousand
24 Apr, 2025 23.32 23.66 22.79 23.04 1.34 Million
23 Apr, 2025 23.05 24.25 23.05 23.48 1.34 Million
22 Apr, 2025 22.43 23.32 22.43 23.29 1.06 Million
21 Apr, 2025 22.42 22.7 22.08 22.46 853.12 Thousand
17 Apr, 2025 22.26 22.72 22.26 22.64 1.08 Million
16 Apr, 2025 22.01 22.37 21.94 22.25 1.02 Million