First Hawaiian Inc (FHB)

USD 25.3

(1.44%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2019 28.53 28.84 28.45 28.72 350.67 Thousand
13 Nov, 2019 28.6 28.85 28.58 28.64 1.08 Million
12 Nov, 2019 28.9 28.97 28.75 28.85 629.59 Thousand
11 Nov, 2019 28.79 28.96 28.69 28.92 420.57 Thousand
08 Nov, 2019 28.76 28.92 28.62 28.92 565.48 Thousand
07 Nov, 2019 28.53 29.01 28.5 28.79 1.2 Million
06 Nov, 2019 28.24 28.5 28.13 28.5 507.72 Thousand
05 Nov, 2019 28.35 28.63 28.35 28.36 528.9 Thousand
04 Nov, 2019 28.15 28.29 27.93 28.17 983.25 Thousand
01 Nov, 2019 27.57 27.86 27.47 27.85 621.71 Thousand