First Hawaiian Inc (FHB)

USD 25.3

(1.44%)

Historical Prices

Date Open High Low Close Volume
08 May, 2020 16.33 16.77 16.19 16.52 930.97 Thousand
07 May, 2020 16.15 16.59 15.94 16.0 1.06 Million
06 May, 2020 16.61 16.84 15.76 15.98 1.08 Million
05 May, 2020 17.29 17.52 16.39 16.4 756.49 Thousand
04 May, 2020 16.84 17.12 16.63 16.97 1.09 Million
01 May, 2020 17.31 17.66 16.86 17.06 1.34 Million
30 Apr, 2020 17.82 18.18 17.4 17.59 1.1 Million
29 Apr, 2020 18.23 18.72 17.88 18.28 1.2 Million
28 Apr, 2020 18.59 18.88 17.54 17.61 2.23 Million
27 Apr, 2020 16.82 18.36 16.79 18.12 1.17 Million