FibroGen Inc (FGEN)

USD 8.12

(0.12%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 2.53 2.71 2.47 2.63 211.38 Thousand
28 Jun, 2023 2.52 2.53 2.39 2.49 254.83 Thousand
27 Jun, 2023 2.67 2.68 2.45 2.51 496.08 Thousand
26 Jun, 2023 3.19 3.8 2.67 2.71 1.33 Million
23 Jun, 2023 16.65 16.84 15.96 16.05 228.6 Thousand
22 Jun, 2023 17.0 17.46 16.69 16.73 35.16 Thousand
21 Jun, 2023 16.52 17.34 16.45 17.01 49.03 Thousand
20 Jun, 2023 16.64 17.02 16.5 16.68 45.82 Thousand
16 Jun, 2023 17.45 17.89 16.57 16.72 166.36 Thousand
15 Jun, 2023 16.29 17.03 15.93 16.95 74.44 Thousand