FibroGen Inc (FGEN)
USD 8.12
(0.12%)
USD 8.12
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 1.86 | 2.02 | 1.78 | 1.98 | 61.33 Thousand |
| 01 Mar, 2024 | 1.75 | 1.9 | 1.68 | 1.83 | 59.11 Thousand |
| 29 Feb, 2024 | 2.04 | 2.08 | 1.68 | 1.71 | 87.5 Thousand |
| 28 Feb, 2024 | 2.09 | 2.11 | 1.91 | 1.99 | 55.34 Thousand |
| 27 Feb, 2024 | 1.61 | 2.22 | 1.58 | 2.12 | 125.49 Thousand |
| 26 Feb, 2024 | 1.8 | 1.9 | 1.73 | 1.85 | 60.2 Thousand |
| 23 Feb, 2024 | 1.85 | 2.04 | 1.8 | 1.82 | 66.91 Thousand |
| 22 Feb, 2024 | 1.75 | 1.92 | 1.67 | 1.89 | 64.24 Thousand |
| 21 Feb, 2024 | 1.77 | 1.92 | 1.7 | 1.72 | 72.33 Thousand |
| 20 Feb, 2024 | 2.15 | 2.24 | 1.7 | 1.8 | 119.41 Thousand |
FGF
FGI
FGIWW
FFIN
FFIV
FGBI