FibroGen Inc (FGEN)

USD 8.12

(0.12%)

Historical Prices

Date Open High Low Close Volume
07 May, 2015 23.5 24.62 23.5 23.86 4493.00
06 May, 2015 23.6 24.26 23.25 23.44 3721.00
05 May, 2015 23.82 24.08 23.28 23.56 2963.00
04 May, 2015 23.88 24.76 23.88 23.94 4571.00
01 May, 2015 23.28 24.1 23.28 23.77 2888.00
30 Apr, 2015 24.55 24.97 23.0 23.25 6013.00
29 Apr, 2015 24.86 25.67 24.51 24.59 3701.00
28 Apr, 2015 26.1 26.89 24.7 25.04 6088.00
27 Apr, 2015 27.04 27.75 25.73 26.0 3817.00
24 Apr, 2015 27.25 27.48 26.51 26.91 2741.00