FibroGen Inc (FGEN)

USD 8.12

(0.12%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2016 27.03 27.47 25.53 26.0 17.29 Thousand
07 Jan, 2016 26.46 27.16 25.77 27.07 15.4 Thousand
06 Jan, 2016 29.8 29.84 26.98 27.07 27.48 Thousand
05 Jan, 2016 30.66 31.9 30.0 30.07 21.84 Thousand
04 Jan, 2016 29.79 30.6 29.53 30.5 18.81 Thousand
31 Dec, 2015 31.04 31.48 30.46 30.47 9892.00
30 Dec, 2015 31.04 31.25 30.1 31.05 8184.00
29 Dec, 2015 30.38 31.48 30.27 31.36 5981.00
28 Dec, 2015 30.53 30.83 29.46 30.08 11.82 Thousand
24 Dec, 2015 30.98 31.44 30.48 30.96 6452.00