FibroGen Inc (FGEN)

USD 8.12

(0.12%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2016 16.33 16.41 15.89 16.31 11.48 Thousand
15 Jun, 2016 16.49 16.77 16.05 16.52 22.91 Thousand
14 Jun, 2016 16.75 17.21 16.2 16.62 20.05 Thousand
13 Jun, 2016 17.41 17.53 16.59 16.8 17.46 Thousand
10 Jun, 2016 17.96 18.72 17.45 17.59 9070.00
09 Jun, 2016 18.89 19.42 18.36 18.39 9644.00
08 Jun, 2016 19.03 19.38 18.63 19.05 7615.00
07 Jun, 2016 19.72 19.72 18.96 19.01 12.55 Thousand
06 Jun, 2016 18.8 19.98 18.18 19.75 16.56 Thousand
03 Jun, 2016 19.45 19.45 18.23 18.69 14.9 Thousand