FibroGen Inc (FGEN)
USD 8.12
(0.12%)
USD 8.12
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 8.69 | 8.84 | 8.6 | 8.6 | 62.7 Thousand |
| 17 Nov, 2025 | 8.71 | 9.1 | 8.5 | 8.7 | 43.84 Thousand |
| 14 Nov, 2025 | 9.06 | 9.16 | 8.6 | 8.69 | 44.16 Thousand |
| 13 Nov, 2025 | 9.2 | 9.41 | 8.8 | 9.07 | 63.25 Thousand |
| 12 Nov, 2025 | 10.09 | 10.09 | 8.3 | 9.13 | 86.76 Thousand |
| 11 Nov, 2025 | 11.01 | 11.09 | 9.57 | 9.94 | 134.14 Thousand |
| 10 Nov, 2025 | 11.05 | 11.19 | 11.0 | 11.0 | 42.89 Thousand |
| 07 Nov, 2025 | 11.0 | 11.39 | 11.0 | 11.03 | 22.69 Thousand |
| 06 Nov, 2025 | 11.1 | 11.19 | 11.0 | 11.0 | 35.09 Thousand |
| 05 Nov, 2025 | 11.0 | 11.15 | 11.0 | 11.0 | 10.78 Thousand |
FGF
FGI
FGIWW
FFIN
FFIV
FGBI