FibroGen Inc (FGEN)

USD 8.12

(0.12%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2018 58.55 61.0 58.1 59.35 18.47 Thousand
31 Jan, 2018 60.55 61.85 58.0 58.55 21.69 Thousand
30 Jan, 2018 60.15 62.75 59.4 60.55 28.83 Thousand
29 Jan, 2018 58.4 63.0 58.15 61.65 41.87 Thousand
26 Jan, 2018 57.8 60.4 56.6 58.35 43.79 Thousand
25 Jan, 2018 53.2 58.0 52.95 57.9 31.74 Thousand
24 Jan, 2018 53.75 54.9 52.2 52.8 26.52 Thousand
23 Jan, 2018 50.0 53.5 49.5 53.25 27.65 Thousand
22 Jan, 2018 48.35 50.0 47.8 49.9 25.84 Thousand
19 Jan, 2018 47.35 48.0 46.55 47.85 47.18 Thousand