FibroGen Inc (FGEN)

USD 8.12

(0.12%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2018 46.9 48.95 45.4 45.45 8676.00
27 Apr, 2018 47.25 47.8 46.63 46.7 6627.00
26 Apr, 2018 47.15 48.0 46.85 47.1 10.14 Thousand
25 Apr, 2018 46.7 47.15 45.7 46.65 10.9 Thousand
24 Apr, 2018 46.75 47.41 45.9 46.85 11.72 Thousand
23 Apr, 2018 46.6 46.95 45.6 46.35 11.04 Thousand
20 Apr, 2018 46.3 46.8 45.85 46.4 20.01 Thousand
19 Apr, 2018 48.05 48.15 46.5 46.6 12.83 Thousand
18 Apr, 2018 49.35 49.6 48.1 48.15 11.28 Thousand
17 Apr, 2018 47.75 48.9 47.25 48.9 13.65 Thousand