FibroGen Inc (FGEN)

USD 8.12

(0.12%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2019 55.99 58.0 55.89 56.5 36.58 Thousand
14 Mar, 2019 56.3 56.88 55.66 55.83 11.34 Thousand
13 Mar, 2019 55.08 56.84 54.07 56.84 37.46 Thousand
12 Mar, 2019 54.34 55.98 54.13 55.1 28.47 Thousand
11 Mar, 2019 54.52 54.53 53.6 54.18 40.81 Thousand
08 Mar, 2019 54.79 54.79 53.52 54.37 32.62 Thousand
07 Mar, 2019 55.38 55.86 54.06 55.03 27.1 Thousand
06 Mar, 2019 58.09 58.15 55.47 55.58 30.71 Thousand
05 Mar, 2019 58.67 59.75 58.05 58.17 28.69 Thousand
04 Mar, 2019 60.0 60.45 58.16 58.69 31.5 Thousand