First Guaranty Bancshares, Inc. (FGBIP)

USD 19.29

(-0.46%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 17.29 17.44 17.29 17.44 644.00
20 Oct, 2023 16.22 17.69 16.21 17.65 3300.00
19 Oct, 2023 17.5 17.5 17.11 17.49 2200.00
18 Oct, 2023 17.74 17.74 17.51 17.51 300.00
17 Oct, 2023 17.54 18.0 17.51 17.51 1400.00
16 Oct, 2023 18.0 18.0 17.55 17.55 426.00
13 Oct, 2023 17.6 18.0 17.6 18.0 430.00
12 Oct, 2023 17.74 17.74 17.74 17.74 -
11 Oct, 2023 17.76 17.79 17.52 17.74 3600.00
10 Oct, 2023 17.75 17.75 17.75 17.75 400.00