First Guaranty Bancshares, Inc. (FGBIP)

USD 20.51

(-0.63%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 17.6 18.0 17.6 18.0 430.00
12 Oct, 2023 17.74 17.74 17.74 17.74 -
11 Oct, 2023 17.76 17.79 17.52 17.74 3600.00
10 Oct, 2023 17.75 17.75 17.75 17.75 400.00
09 Oct, 2023 17.9 17.91 17.9 17.91 700.00
06 Oct, 2023 18.05 18.05 18.05 18.05 -
05 Oct, 2023 18.05 18.05 18.05 18.05 326.00
04 Oct, 2023 18.48 18.5 18.48 18.5 404.00
03 Oct, 2023 18.47 18.5 18.47 18.5 1000.00
02 Oct, 2023 18.09 18.09 18.09 18.09 -