First Guaranty Bancshares, Inc. (FGBIP)

USD 20.39

(0.05%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 19.5 20.67 19.25 19.83 6400.00
26 Jul, 2024 19.37 19.39 19.18 19.35 2345.00
25 Jul, 2024 19.23 19.23 19.14 19.14 1543.00
24 Jul, 2024 19.55 19.73 19.05 19.19 8300.00
23 Jul, 2024 19.52 19.63 19.5 19.52 1206.00
22 Jul, 2024 19.56 19.63 19.46 19.51 4900.00
19 Jul, 2024 19.64 19.64 19.64 19.64 300.00
18 Jul, 2024 19.63 19.95 19.63 19.64 2000.00
17 Jul, 2024 19.37 19.69 19.31 19.69 2800.00
16 Jul, 2024 19.39 19.39 19.22 19.36 400.00