USD 22.53
(-0.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Mar, 2024 | 20.71 | 20.84 | 20.64 | 20.75 | 14.92 Thousand |
11 Mar, 2024 | 20.83 | 20.84 | 20.65 | 20.65 | 20.36 Thousand |
08 Mar, 2024 | 20.82 | 20.9 | 20.65 | 20.79 | 17.54 Thousand |
07 Mar, 2024 | 20.71 | 20.88 | 20.69 | 20.88 | 18.01 Thousand |
06 Mar, 2024 | 20.8 | 20.88 | 20.61 | 20.68 | 25.12 Thousand |
05 Mar, 2024 | 20.85 | 20.91 | 20.55 | 20.57 | 61.72 Thousand |
04 Mar, 2024 | 20.73 | 20.82 | 20.71 | 20.75 | 19.5 Thousand |
01 Mar, 2024 | 20.74 | 20.85 | 20.7 | 20.81 | 29.79 Thousand |
29 Feb, 2024 | 20.74 | 20.77 | 20.67 | 20.72 | 21.17 Thousand |
28 Feb, 2024 | 20.85 | 20.89 | 20.66 | 20.66 | 28.41 Thousand |
ININ
TE
3895
0876
TYL
5707