USD 22.53
(-0.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Mar, 2024 | 20.51 | 20.68 | 20.51 | 20.56 | 18.98 Thousand |
25 Mar, 2024 | 20.67 | 20.79 | 20.45 | 20.45 | 16.68 Thousand |
22 Mar, 2024 | 20.76 | 20.76 | 20.55 | 20.57 | 15.63 Thousand |
21 Mar, 2024 | 20.81 | 20.85 | 20.52 | 20.61 | 27.15 Thousand |
20 Mar, 2024 | 20.5 | 20.9 | 20.36 | 20.78 | 28.1 Thousand |
19 Mar, 2024 | 20.4 | 20.63 | 20.33 | 20.44 | 25.36 Thousand |
18 Mar, 2024 | 20.49 | 20.58 | 20.35 | 20.35 | 36.38 Thousand |
15 Mar, 2024 | 20.12 | 20.66 | 20.12 | 20.62 | 42.2 Thousand |
14 Mar, 2024 | 20.6 | 20.6 | 20.1 | 20.12 | 37.43 Thousand |
13 Mar, 2024 | 20.8 | 20.81 | 20.57 | 20.57 | 30.51 Thousand |
ININ
TE
3895
0876
TYL
5707