First Financial Bankshares Inc (FFIN)

USD 31.65

(1.18%)

Historical Prices

Date Open High Low Close Volume
31 May, 2023 26.66 27.01 25.65 25.9 797.36 Thousand
30 May, 2023 26.97 27.29 26.29 26.77 315.4 Thousand
26 May, 2023 26.58 26.96 26.38 26.92 217.53 Thousand
25 May, 2023 27.14 27.39 26.41 26.68 357.03 Thousand
24 May, 2023 27.64 27.7 27.07 27.34 377.28 Thousand
23 May, 2023 27.67 28.61 27.19 27.77 669.78 Thousand
22 May, 2023 26.53 27.74 26.37 27.73 566.38 Thousand
19 May, 2023 27.2 27.2 25.69 26.23 1.02 Million
18 May, 2023 27.13 27.38 26.72 26.93 593.25 Thousand
17 May, 2023 26.31 27.57 25.97 27.25 689.43 Thousand