First Financial Bankshares Inc (FFIN)

USD 31.65

(1.18%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2002 30.21 30.41 30.0 30.41 50 Thousand
14 Jan, 2002 30.19 30.4 29.88 29.88 174 Thousand
11 Jan, 2002 29.66 30.29 29.64 30.29 85 Thousand
10 Jan, 2002 29.88 30.08 29.88 29.95 11 Thousand
09 Jan, 2002 30.2 30.69 30.1 30.1 75 Thousand
08 Jan, 2002 30.2 30.2 29.3 30.2 77 Thousand
07 Jan, 2002 29.99 30.51 29.85 30.0 103 Thousand
04 Jan, 2002 30.0 30.29 29.62 29.69 81 Thousand
03 Jan, 2002 29.6 30.0 29.6 30.0 57 Thousand
02 Jan, 2002 30.55 30.55 29.42 29.69 21 Thousand