First Financial Bankshares Inc (FFIN)

USD 31.65

(1.18%)

Historical Prices

Date Open High Low Close Volume
08 May, 2003 39.91 39.91 38.76 39.0 109 Thousand
07 May, 2003 39.74 40.05 38.37 39.9 191 Thousand
06 May, 2003 39.71 39.71 38.5 38.91 151 Thousand
05 May, 2003 38.5 39.69 38.5 38.84 97 Thousand
02 May, 2003 39.75 39.75 38.45 38.5 253 Thousand
01 May, 2003 40.1 40.1 38.82 38.82 382 Thousand
30 Apr, 2003 39.95 40.5 39.75 40.02 76 Thousand
29 Apr, 2003 40.49 40.99 40.0 40.0 186.56 Thousand
28 Apr, 2003 40.99 40.99 40.35 40.35 60 Thousand
25 Apr, 2003 40.43 40.65 40.2 40.2 45 Thousand