First Financial Bankshares Inc (FFIN)

USD 31.65

(1.18%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 38.72 39.52 38.35 39.46 931.35 Thousand
25 Jul, 2024 37.07 38.79 36.55 38.44 1.06 Million
24 Jul, 2024 37.35 37.95 36.93 36.95 750.3 Thousand
23 Jul, 2024 36.47 37.69 36.43 37.56 923.69 Thousand
22 Jul, 2024 35.67 36.85 35.55 36.76 852.38 Thousand
19 Jul, 2024 36.0 36.64 35.51 35.69 1.01 Million
18 Jul, 2024 34.5 35.89 34.35 34.81 1.45 Million
17 Jul, 2024 33.75 35.21 33.69 34.98 1.1 Million
16 Jul, 2024 32.5 34.17 32.33 34.16 990.86 Thousand
15 Jul, 2024 31.47 32.43 31.38 32.17 998.62 Thousand