Faraday Future Intelligent Electric Inc (FFIE)
USD 1.54
(8.45%)
USD 1.54
(8.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2022 | 5.56 | 6.06 | 5.53 | 5.9 | 1221.00 |
| 12 Jul, 2022 | 5.43 | 5.93 | 5.33 | 5.74 | 888.00 |
| 11 Jul, 2022 | 5.25 | 5.61 | 4.82 | 5.47 | 870.00 |
| 08 Jul, 2022 | 5.5 | 6.14 | 5.11 | 5.4 | 2690.00 |
| 07 Jul, 2022 | 5.19 | 6.41 | 5.17 | 5.5 | 6543.00 |
| 06 Jul, 2022 | 4.97 | 5.0 | 4.35 | 4.54 | 1268.00 |
| 05 Jul, 2022 | 3.75 | 6.4 | 3.36 | 5.28 | 10.55 Thousand |
| 01 Jul, 2022 | 2.52 | 3.58 | 2.52 | 3.55 | 1621.00 |
| 30 Jun, 2022 | 2.34 | 2.61 | 2.34 | 2.6 | 270.00 |
| 29 Jun, 2022 | 2.2 | 2.46 | 2.2 | 2.41 | 354.00 |
FFIN
FFIV
FGBI
FFAIW
FFBC
FFIC