Faraday Future Intelligent Electric Inc (FFIE)
USD 1.54
(8.45%)
USD 1.54
(8.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2022 | 2.26 | 2.59 | 2.21 | 2.39 | 2579.00 |
| 26 Jul, 2022 | 2.0 | 2.31 | 2.0 | 2.15 | 1637.00 |
| 25 Jul, 2022 | 2.61 | 2.69 | 2.3 | 2.3 | 2928.00 |
| 22 Jul, 2022 | 2.82 | 3.1 | 1.95 | 2.6 | 12.61 Thousand |
| 21 Jul, 2022 | 4.67 | 4.94 | 3.4 | 3.41 | 2677.00 |
| 20 Jul, 2022 | 5.67 | 5.85 | 4.45 | 4.64 | 1675.00 |
| 19 Jul, 2022 | 6.89 | 7.1 | 5.23 | 5.54 | 1678.00 |
| 18 Jul, 2022 | 7.65 | 7.85 | 6.43 | 6.7 | 1250.00 |
| 15 Jul, 2022 | 7.0 | 7.66 | 6.55 | 7.52 | 1179.00 |
| 14 Jul, 2022 | 5.88 | 7.43 | 5.69 | 7.0 | 2208.00 |
FFIN
FFIV
FGBI
FFAIW
FFBC
FFIC