Faraday Future Intelligent Electric Inc (FFIE)
USD 1.54
(8.45%)
USD 1.54
(8.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2022 | 1.0 | 1.01 | 0.88 | 0.91 | 3766.00 |
| 07 Sep, 2022 | 0.98 | 1.01 | 0.95 | 1.0 | 2572.00 |
| 06 Sep, 2022 | 1.09 | 1.09 | 0.95 | 1.01 | 2179.00 |
| 02 Sep, 2022 | 1.1 | 1.1 | 1.02 | 1.05 | 1565.00 |
| 01 Sep, 2022 | 1.13 | 1.22 | 1.02 | 1.07 | 2446.00 |
| 31 Aug, 2022 | 1.12 | 1.25 | 1.08 | 1.12 | 3279.00 |
| 30 Aug, 2022 | 1.37 | 1.38 | 1.07 | 1.19 | 4849.00 |
| 29 Aug, 2022 | 1.45 | 1.48 | 1.37 | 1.4 | 1758.00 |
| 26 Aug, 2022 | 1.75 | 1.76 | 1.48 | 1.5 | 2203.00 |
| 25 Aug, 2022 | 1.75 | 1.76 | 1.66 | 1.74 | 1502.00 |
FFIN
FFIV
FGBI
FFAIW
FFBC
FFIC