Faraday Future Intelligent Electric Inc (FFIE)

USD 1.54

(8.45%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2022 0.65 0.73 0.65 0.71 3232.00
05 Oct, 2022 0.67 0.68 0.62 0.65 1870.00
04 Oct, 2022 0.66 0.7 0.66 0.7 2094.00
03 Oct, 2022 0.6 0.68 0.59 0.64 2660.00
30 Sep, 2022 0.7 0.72 0.63 0.64 2959.00
29 Sep, 2022 0.81 0.82 0.7 0.7 3004.00
28 Sep, 2022 0.88 0.89 0.81 0.83 2667.00
27 Sep, 2022 0.98 0.98 0.87 0.89 4373.00
26 Sep, 2022 0.95 1.12 0.83 0.84 10.46 Thousand
23 Sep, 2022 0.72 0.8 0.71 0.77 1871.00