First Financial Bancorp (FFBC)

USD 25.58

(1.47%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2022 24.22 24.6 23.7 24.53 1.4 Million
17 Mar, 2022 24.05 24.78 23.97 24.24 380.68 Thousand
16 Mar, 2022 24.09 24.59 23.97 24.54 458.9 Thousand
15 Mar, 2022 23.98 24.08 23.47 23.82 372.49 Thousand
14 Mar, 2022 24.37 24.57 23.68 23.85 367.03 Thousand
11 Mar, 2022 23.82 24.12 23.63 24.0 347.04 Thousand
10 Mar, 2022 23.28 23.64 23.02 23.63 337.39 Thousand
09 Mar, 2022 23.59 23.9 23.21 23.57 414.2 Thousand
08 Mar, 2022 23.17 23.64 22.89 22.98 343.7 Thousand
07 Mar, 2022 23.41 23.74 22.83 22.92 310.86 Thousand