First Financial Bancorp (FFBC)
USD 25.58
(1.47%)
USD 25.58
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 1987 | 49.5 | 49.5 | 49.5 | 49.5 | 901.00 |
| 09 Jun, 1987 | 50.25 | 50.25 | 49.25 | 50.25 | 1001.00 |
| 08 Jun, 1987 | 50.75 | 50.75 | 50.75 | 50.75 | 101.00 |
| 05 Jun, 1987 | 48.25 | 48.25 | 48.25 | 48.25 | 1101.00 |
| 01 Jun, 1987 | 49.5 | 50.25 | 49.25 | 49.5 | 1201.00 |
| 29 May, 1987 | 49.5 | 50.75 | 49.5 | 49.5 | 1001.00 |
| 28 May, 1987 | 49.5 | 49.5 | 48.25 | 49.5 | 2200.00 |
| 26 May, 1987 | 48.25 | 48.25 | 48.25 | 48.25 | 301.00 |
| 22 May, 1987 | 49.0 | 49.0 | 49.0 | 49.0 | 101.00 |
| 21 May, 1987 | 48.25 | 48.25 | 47.0 | 48.25 | 6200.00 |
FFIC
FFIE
FFIN
FERAU
FFAI
FFAIW