First Financial Bancorp (FFBC)
USD 25.58
(1.47%)
USD 25.58
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 23.69 | 23.8 | 23.53 | 23.63 | 260.79 Thousand |
| 08 Aug, 2025 | 23.77 | 23.85 | 23.53 | 23.69 | 184.37 Thousand |
| 07 Aug, 2025 | 24.05 | 24.05 | 23.41 | 23.55 | 237.51 Thousand |
| 06 Aug, 2025 | 24.01 | 24.02 | 23.7 | 23.7 | 245.72 Thousand |
| 05 Aug, 2025 | 23.91 | 23.99 | 23.5 | 23.92 | 336.44 Thousand |
| 04 Aug, 2025 | 23.62 | 23.9 | 23.55 | 23.89 | 221.91 Thousand |
| 01 Aug, 2025 | 23.99 | 24.16 | 23.39 | 23.64 | 396 Thousand |
| 31 Jul, 2025 | 24.32 | 24.39 | 24.04 | 24.24 | 413.88 Thousand |
| 30 Jul, 2025 | 24.99 | 25.06 | 24.37 | 24.49 | 339.32 Thousand |
| 29 Jul, 2025 | 25.47 | 25.57 | 24.9 | 24.94 | 380.68 Thousand |
FFIC
FFIE
FFIN
FERAU
FFAI
FFAIW