First Financial Bancorp (FFBC)

USD 25.58

(1.47%)

Historical Prices

Date Open High Low Close Volume
30 May, 1990 45.75 45.75 45.75 45.75 500.00
29 May, 1990 46.0 46.0 46.0 46.0 1000.00
24 May, 1990 47.25 47.25 46.25 47.25 800.00
23 May, 1990 45.25 46.5 45.25 45.25 3200.00
22 May, 1990 47.25 47.25 46.5 47.25 1700.00
21 May, 1990 47.25 48.0 46.0 47.25 1600.00
18 May, 1990 46.0 48.0 46.0 46.0 3300.00
17 May, 1990 47.0 47.0 47.0 47.0 100.00
16 May, 1990 46.75 47.0 44.5 46.75 3600.00
15 May, 1990 44.5 46.0 44.5 44.5 300.00