First Financial Bancorp (FFBC)

USD 25.58

(1.47%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 1992 43.25 43.5 42.75 43.5 1900.00
08 Sep, 1992 42.0 43.0 42.0 43.0 12.2 Thousand
04 Sep, 1992 43.25 43.25 43.25 43.25 100.00
03 Sep, 1992 42.75 42.75 41.75 41.75 2600.00
02 Sep, 1992 41.75 43.0 41.75 43.0 16.2 Thousand
01 Sep, 1992 42.5 43.0 41.75 43.0 2800.00
31 Aug, 1992 41.75 43.25 41.75 43.25 900.00
27 Aug, 1992 42.5 42.5 42.5 42.5 500.00
26 Aug, 1992 43.25 43.25 43.25 43.25 700.00
25 Aug, 1992 42.0 42.0 41.75 41.75 300.00