First Financial Bancorp (FFBC)

USD 25.58

(1.47%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2022 25.37 25.87 25.27 25.81 270.14 Thousand
03 Nov, 2022 25.12 25.24 24.76 25.15 222.89 Thousand
02 Nov, 2022 25.92 26.0 25.15 25.33 444.03 Thousand
01 Nov, 2022 26.09 26.49 25.99 26.07 308.31 Thousand
31 Oct, 2022 25.62 26.25 25.56 26.07 482.51 Thousand
28 Oct, 2022 25.17 25.88 25.02 25.85 505.74 Thousand
27 Oct, 2022 24.81 25.27 24.65 24.96 246.33 Thousand
26 Oct, 2022 24.43 24.99 24.29 24.59 350.4 Thousand
25 Oct, 2022 24.26 24.8 24.24 24.52 492.98 Thousand
24 Oct, 2022 23.98 24.65 23.98 24.38 362.53 Thousand