First Financial Bancorp (FFBC)

USD 25.58

(1.47%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2023 23.23 23.46 23.15 23.27 266.35 Thousand
18 Jan, 2023 24.07 24.09 23.39 23.41 267.48 Thousand
17 Jan, 2023 24.72 24.72 24.19 24.24 213.16 Thousand
13 Jan, 2023 24.6 24.79 24.27 24.66 261.8 Thousand
12 Jan, 2023 25.0 25.33 24.74 24.85 315 Thousand
11 Jan, 2023 24.96 25.1 24.82 24.92 305.24 Thousand
10 Jan, 2023 24.63 25.12 24.42 24.91 277.42 Thousand
09 Jan, 2023 25.49 25.7 24.63 24.73 278.2 Thousand
06 Jan, 2023 25.0 25.54 24.88 25.49 364.47 Thousand
05 Jan, 2023 24.49 24.87 24.31 24.84 319.97 Thousand