USD 24.0
(2.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Oct, 2023 | 19.43 | 19.79 | 19.43 | 19.78 | 320.14 Thousand |
13 Oct, 2023 | 19.65 | 20.07 | 19.2 | 19.23 | 191.8 Thousand |
12 Oct, 2023 | 19.81 | 19.81 | 19.48 | 19.6 | 177.9 Thousand |
11 Oct, 2023 | 19.78 | 19.96 | 19.65 | 19.78 | 155.43 Thousand |
10 Oct, 2023 | 19.72 | 19.94 | 19.63 | 19.76 | 207.5 Thousand |
09 Oct, 2023 | 19.54 | 19.87 | 19.31 | 19.67 | 206.6 Thousand |
06 Oct, 2023 | 19.61 | 20.04 | 19.45 | 19.72 | 332.63 Thousand |
05 Oct, 2023 | 19.41 | 19.83 | 19.41 | 19.81 | 587 Thousand |
04 Oct, 2023 | 19.35 | 19.54 | 19.17 | 19.4 | 297.5 Thousand |
03 Oct, 2023 | 19.4 | 19.77 | 19.2 | 19.33 | 361.6 Thousand |
600201
BRST
003100
JINDALPHOT
SESHAPAPER
RWD