USD 24.0
(2.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Oct, 2023 | 19.54 | 19.87 | 19.31 | 19.67 | 206.6 Thousand |
06 Oct, 2023 | 19.61 | 20.04 | 19.45 | 19.72 | 332.63 Thousand |
05 Oct, 2023 | 19.41 | 19.83 | 19.41 | 19.81 | 587 Thousand |
04 Oct, 2023 | 19.35 | 19.54 | 19.17 | 19.4 | 297.5 Thousand |
03 Oct, 2023 | 19.4 | 19.77 | 19.2 | 19.33 | 361.6 Thousand |
02 Oct, 2023 | 19.54 | 19.6 | 19.25 | 19.47 | 367.14 Thousand |
29 Sep, 2023 | 19.55 | 19.83 | 19.43 | 19.6 | 382.62 Thousand |
28 Sep, 2023 | 19.24 | 19.65 | 19.24 | 19.41 | 418.9 Thousand |
27 Sep, 2023 | 19.35 | 19.48 | 19.12 | 19.19 | 273.8 Thousand |
26 Sep, 2023 | 19.37 | 19.73 | 19.21 | 19.23 | 409.4 Thousand |
600201
BRST
003100
JINDALPHOT
SESHAPAPER
RWD