First Financial Bancorp. (FFBC)

USD 24.0

(2.83%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 29.3 30.11 29.01 29.65 386.03 Thousand
08 Nov, 2024 28.04 28.78 27.9 28.53 442.44 Thousand
07 Nov, 2024 29.0 29.16 28.0 28.13 589.74 Thousand
06 Nov, 2024 28.0 29.77 27.86 29.4 1.18 Million
05 Nov, 2024 25.31 25.93 25.31 25.83 426.03 Thousand
04 Nov, 2024 25.41 25.54 25.11 25.36 236 Thousand
01 Nov, 2024 25.7 25.94 25.51 25.66 260.1 Thousand
31 Oct, 2024 26.02 26.18 25.57 25.58 307.93 Thousand
30 Oct, 2024 25.73 26.41 25.73 26.04 314.9 Thousand
29 Oct, 2024 26.19 26.53 25.73 25.91 625.81 Thousand