Ferrovial SE (FER)

USD 46.12

(-0.12%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 43.28 43.28 42.63 42.87 93.3 Thousand
10 Mar, 2025 43.11 43.34 42.69 42.84 71.7 Thousand
07 Mar, 2025 43.4 44.21 43.4 44.07 78.14 Thousand
06 Mar, 2025 44.13 44.39 43.53 43.56 112.2 Thousand
05 Mar, 2025 45.23 46.57 45.17 46.22 183.4 Thousand
04 Mar, 2025 43.85 44.96 43.64 44.54 72.2 Thousand
03 Mar, 2025 44.44 45.3 44.25 44.45 192.04 Thousand
28 Feb, 2025 44.26 44.75 44.17 44.59 60.9 Thousand
27 Feb, 2025 45.38 45.38 44.61 44.62 76.8 Thousand
26 Feb, 2025 44.86 45.85 44.86 45.35 71.94 Thousand