Fennec Pharmaceuticals Inc (FENC)
USD 7.57
(-0.39%)
USD 7.57
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 10.11 | 10.29 | 9.76 | 10.01 | 137.97 Thousand |
| 02 Feb, 2023 | 10.32 | 10.5 | 9.92 | 10.15 | 148.38 Thousand |
| 01 Feb, 2023 | 10.01 | 10.29 | 9.84 | 10.21 | 97.29 Thousand |
| 31 Jan, 2023 | 9.4 | 10.18 | 9.35 | 10.01 | 247.68 Thousand |
| 30 Jan, 2023 | 9.35 | 9.58 | 9.22 | 9.42 | 37.34 Thousand |
| 27 Jan, 2023 | 9.84 | 9.84 | 9.34 | 9.46 | 94.74 Thousand |
| 26 Jan, 2023 | 9.9 | 9.92 | 9.7 | 9.83 | 73.81 Thousand |
| 25 Jan, 2023 | 9.35 | 10.06 | 9.35 | 9.95 | 271.8 Thousand |
| 24 Jan, 2023 | 9.65 | 9.71 | 9.1 | 9.19 | 180.22 Thousand |
| 23 Jan, 2023 | 9.81 | 9.81 | 9.54 | 9.69 | 68.81 Thousand |
FERA
FERAR
FERAU
FEIM
FELE
FEMY