Fennec Pharmaceuticals Inc (FENC)
USD 7.57
(-0.39%)
USD 7.57
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2023 | 7.44 | 7.69 | 7.35 | 7.58 | 37.68 Thousand |
| 30 May, 2023 | 7.32 | 7.46 | 7.24 | 7.39 | 49.13 Thousand |
| 26 May, 2023 | 7.4 | 7.44 | 7.1 | 7.27 | 50.13 Thousand |
| 25 May, 2023 | 7.65 | 7.65 | 7.3 | 7.35 | 37.16 Thousand |
| 24 May, 2023 | 7.44 | 7.76 | 7.37 | 7.67 | 83.41 Thousand |
| 23 May, 2023 | 7.3 | 7.58 | 7.3 | 7.42 | 68.91 Thousand |
| 22 May, 2023 | 7.46 | 7.64 | 7.3 | 7.37 | 45.98 Thousand |
| 19 May, 2023 | 7.36 | 7.54 | 7.36 | 7.47 | 68.4 Thousand |
| 18 May, 2023 | 7.55 | 7.61 | 7.34 | 7.42 | 68.33 Thousand |
| 17 May, 2023 | 7.46 | 7.73 | 7.4 | 7.54 | 114.76 Thousand |
FERA
FERAR
FERAU
FEIM
FELE
FEMY