Fennec Pharmaceuticals Inc (FENC)
USD 7.57
(-0.39%)
USD 7.57
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 7.5 | 7.86 | 7.25 | 7.35 | 113.16 Thousand |
| 22 Sep, 2023 | 7.35 | 7.58 | 7.34 | 7.49 | 27.46 Thousand |
| 21 Sep, 2023 | 7.61 | 7.63 | 7.29 | 7.33 | 87.12 Thousand |
| 20 Sep, 2023 | 7.33 | 7.65 | 7.29 | 7.62 | 93.56 Thousand |
| 19 Sep, 2023 | 7.39 | 7.4 | 7.1 | 7.24 | 127.83 Thousand |
| 18 Sep, 2023 | 7.95 | 7.95 | 7.34 | 7.37 | 56.79 Thousand |
| 15 Sep, 2023 | 8.08 | 8.3 | 7.79 | 7.93 | 77.62 Thousand |
| 14 Sep, 2023 | 8.14 | 8.33 | 7.79 | 8.09 | 81.85 Thousand |
| 13 Sep, 2023 | 7.64 | 8.22 | 7.64 | 8.1 | 50.63 Thousand |
| 12 Sep, 2023 | 8.18 | 8.39 | 7.93 | 8.04 | 70.11 Thousand |
FERA
FERAR
FERAU
FEIM
FELE
FEMY