Fennec Pharmaceuticals Inc (FENC)
USD 7.57
(-0.39%)
USD 7.57
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 5.29 | 5.31 | 5.11 | 5.11 | 89.09 Thousand |
| 20 Sep, 2024 | 5.27 | 5.28 | 5.18 | 5.24 | 240.28 Thousand |
| 19 Sep, 2024 | 5.34 | 5.35 | 5.26 | 5.29 | 65.05 Thousand |
| 18 Sep, 2024 | 5.23 | 5.32 | 5.13 | 5.22 | 121.49 Thousand |
| 17 Sep, 2024 | 5.25 | 5.31 | 5.17 | 5.26 | 125.66 Thousand |
| 16 Sep, 2024 | 5.42 | 5.5 | 5.16 | 5.2 | 85.63 Thousand |
| 13 Sep, 2024 | 5.44 | 5.53 | 5.41 | 5.47 | 88.61 Thousand |
| 12 Sep, 2024 | 5.24 | 5.43 | 5.24 | 5.39 | 27.94 Thousand |
| 11 Sep, 2024 | 5.28 | 5.44 | 5.19 | 5.26 | 68.01 Thousand |
| 10 Sep, 2024 | 5.24 | 5.31 | 5.13 | 5.24 | 78.25 Thousand |
FERA
FERAR
FERAU
FEIM
FELE
FEMY