Fennec Pharmaceuticals Inc (FENC)

USD 7.57

(-0.39%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2016 2.17 2.19 1.95 2.14 2737.00
29 Dec, 2016 1.92 2.19 1.92 2.18 4000.00
28 Dec, 2016 1.87 1.88 1.8 1.8 20.33 Thousand
27 Dec, 2016 1.73 1.73 1.73 1.73 1092.00
23 Dec, 2016 1.76 1.76 1.69 1.71 8929.00
22 Dec, 2016 1.78 1.78 1.78 1.78 1333.00
19 Dec, 2016 1.98 1.98 1.77 1.77 523.00
16 Dec, 2016 1.76 1.99 1.76 1.99 11.61 Thousand
09 Dec, 2016 2.02 2.02 2.02 2.02 101.00
08 Dec, 2016 1.76 1.78 1.76 1.78 525.00