Fennec Pharmaceuticals Inc (FENC)
USD 7.57
(-0.39%)
USD 7.57
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2020 | 8.5 | 8.86 | 8.0 | 8.03 | 319.72 Thousand |
| 05 Jun, 2020 | 8.06 | 8.85 | 7.78 | 8.33 | 541.51 Thousand |
| 04 Jun, 2020 | 7.5 | 7.75 | 7.3 | 7.55 | 88.28 Thousand |
| 03 Jun, 2020 | 7.51 | 7.53 | 7.36 | 7.5 | 44.44 Thousand |
| 02 Jun, 2020 | 7.33 | 7.57 | 7.26 | 7.39 | 69.5 Thousand |
| 01 Jun, 2020 | 7.39 | 7.75 | 7.29 | 7.29 | 110.05 Thousand |
| 29 May, 2020 | 7.29 | 7.49 | 7.25 | 7.4 | 29.84 Thousand |
| 28 May, 2020 | 7.47 | 7.54 | 7.25 | 7.32 | 61.3 Thousand |
| 27 May, 2020 | 7.62 | 7.65 | 7.25 | 7.46 | 111.22 Thousand |
| 26 May, 2020 | 7.62 | 7.74 | 7.44 | 7.58 | 73.48 Thousand |
FERA
FERAR
FERAU
FEIM
FELE
FEMY