Fennec Pharmaceuticals Inc (FENC)
USD 7.57
(-0.39%)
USD 7.57
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2021 | 7.6 | 7.7 | 7.41 | 7.49 | 68.19 Thousand |
| 09 Mar, 2021 | 7.38 | 7.62 | 7.32 | 7.46 | 60.9 Thousand |
| 08 Mar, 2021 | 7.46 | 7.51 | 7.1 | 7.28 | 52.33 Thousand |
| 05 Mar, 2021 | 6.96 | 7.51 | 6.73 | 7.34 | 148.1 Thousand |
| 04 Mar, 2021 | 7.26 | 7.46 | 6.82 | 7.18 | 104.64 Thousand |
| 03 Mar, 2021 | 7.33 | 7.84 | 7.2 | 7.66 | 51.56 Thousand |
| 02 Mar, 2021 | 7.45 | 7.5 | 7.31 | 7.33 | 40.69 Thousand |
| 01 Mar, 2021 | 7.44 | 7.49 | 7.1 | 7.47 | 59.69 Thousand |
| 26 Feb, 2021 | 7.64 | 7.69 | 7.27 | 7.32 | 70.2 Thousand |
| 25 Feb, 2021 | 7.87 | 8.02 | 7.44 | 7.64 | 68.99 Thousand |
FERA
FERAR
FERAU
FEIM
FELE
FEMY