Fennec Pharmaceuticals Inc (FENC)
USD 7.57
(-0.39%)
USD 7.57
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2021 | 7.33 | 7.42 | 7.04 | 7.2 | 88.27 Thousand |
| 01 Jul, 2021 | 7.25 | 7.34 | 7.08 | 7.31 | 86.24 Thousand |
| 30 Jun, 2021 | 7.53 | 7.53 | 7.23 | 7.29 | 92.85 Thousand |
| 29 Jun, 2021 | 7.8 | 7.82 | 7.48 | 7.52 | 87.87 Thousand |
| 28 Jun, 2021 | 7.46 | 7.94 | 7.27 | 7.85 | 161.86 Thousand |
| 25 Jun, 2021 | 7.22 | 7.64 | 6.98 | 7.39 | 2.82 Million |
| 24 Jun, 2021 | 7.15 | 7.33 | 6.65 | 7.29 | 343 Thousand |
| 23 Jun, 2021 | 6.95 | 7.0 | 6.6 | 6.78 | 261.53 Thousand |
| 22 Jun, 2021 | 6.9 | 7.05 | 6.63 | 6.97 | 532.47 Thousand |
| 21 Jun, 2021 | 6.55 | 6.79 | 6.46 | 6.63 | 150.45 Thousand |
FERA
FERAR
FERAU
FEIM
FELE
FEMY