Focus Universal Inc (FCUV)

USD 3.28

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 9.74 9.81 9.38 9.44 3855.00
23 Sep, 2022 9.66 10.01 9.5 9.67 7965.00
22 Sep, 2022 10.34 10.34 9.63 9.91 9180.00
21 Sep, 2022 10.34 10.58 10.03 10.31 5790.00
20 Sep, 2022 9.8 10.35 9.6 10.2 6255.00
19 Sep, 2022 10.43 10.43 9.61 9.95 10.35 Thousand
16 Sep, 2022 10.27 10.34 9.87 10.32 25.14 Thousand
15 Sep, 2022 10.16 10.45 10.11 10.29 7830.00
14 Sep, 2022 9.66 10.39 9.66 10.17 6195.00
13 Sep, 2022 9.85 10.1 9.5 9.52 9735.00