Focus Universal Inc (FCUV)
USD 3.28
(0.0%)
USD 3.28
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 1.49 | 1.66 | 1.45 | 1.49 | 2920.00 |
| 01 Feb, 2024 | 1.5 | 1.55 | 1.45 | 1.49 | 2090.00 |
| 31 Jan, 2024 | 1.63 | 1.63 | 1.49 | 1.52 | 3670.00 |
| 30 Jan, 2024 | 1.53 | 1.65 | 1.53 | 1.61 | 1450.00 |
| 29 Jan, 2024 | 1.52 | 1.68 | 1.48 | 1.54 | 1760.00 |
| 26 Jan, 2024 | 1.5 | 1.55 | 1.47 | 1.52 | 6030.00 |
| 25 Jan, 2024 | 1.51 | 1.53 | 1.48 | 1.49 | 5360.00 |
| 24 Jan, 2024 | 1.45 | 1.54 | 1.45 | 1.49 | 2440.00 |
| 23 Jan, 2024 | 1.48 | 1.54 | 1.43 | 1.48 | 19.45 Thousand |
| 22 Jan, 2024 | 1.53 | 1.62 | 1.47 | 1.5 | 10.49 Thousand |
FDBC
FDMT
FDSB
FCEL
FCFS
FCNCA